| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.44 | +1.12 % | 0 | 14.07 | 14.44 | 14.07 |
| 29/06/2026 | 14.77 | +2.29 % | 0 | 14.49 | 14.92 | 14.49 |
| 30/06/2026 | 15.09 | +2.86 % | 0 | 15.49 | 15.79 | 14.84 |
| 01/07/2026 | 14.98 | -0.79 % | 0 | 14.99 | 15.06 | 14.65 |
| 02/07/2026 | 15.27 | +1.8 % | 0 | 14.98 | 15.40 | 14.89 |