| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.76 | -0.07 % | 0 | 14.85 | 14.97 | 14.58 |
| 05/10/2026 | 14.68 | -0.41 % | 0 | 14.89 | 14.93 | 14.56 |
| 06/10/2026 | 14.34 | -1.07 % | 0 | 14.75 | 14.92 | 14.34 |
| 07/10/2026 | 14.34 | -0.07 % | 0 | 14.33 | 14.61 | 14.30 |
| 08/10/2026 | 14.43 | +1.33 % | 0 | 14.18 | 14.43 | 14.11 |