| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.93 | +0.89 % | 0 | 15.74 | 16.00 | 15.74 |
| 18/08/2026 | 15.73 | -1.19 % | 0 | 15.84 | 15.93 | 15.61 |
| 19/08/2026 | 15.72 | +0.51 % | 0 | 15.62 | 15.85 | 15.54 |
| 20/08/2026 | 15.69 | -0.25 % | 0 | 15.65 | 15.83 | 15.58 |
| 21/08/2026 | 15.79 | +0.96 % | 0 | 15.62 | 15.86 | 15.62 |