| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.82 | +0.16 % | 0 | 12.90 | 13.02 | 12.49 |
| 05/10/2026 | 12.73 | -0.31 % | 0 | 12.94 | 12.98 | 12.60 |
| 06/10/2026 | 12.44 | -0.64 % | 0 | 12.79 | 12.97 | 12.38 |
| 07/10/2026 | 12.39 | +0. % | 0 | 12.37 | 12.67 | 12.33 |
| 08/10/2026 | 12.47 | +1.38 % | 0 | 12.24 | 12.50 | 12.17 |