| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.99 | +0.94 % | 0 | 13.79 | 14.06 | 13.79 |
| 18/08/2026 | 13.79 | -1.22 % | 0 | 13.89 | 13.99 | 13.67 |
| 19/08/2026 | 13.78 | +0.58 % | 0 | 13.68 | 13.91 | 13.59 |
| 20/08/2026 | 13.75 | -0.15 % | 0 | 13.71 | 13.89 | 13.63 |
| 21/08/2026 | 13.85 | +0.95 % | 0 | 13.68 | 13.92 | 13.68 |