| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.52 | +1.21 % | 0 | 12.14 | 12.52 | 12.14 |
| 29/06/2026 | 12.84 | +2.56 % | 0 | 12.56 | 13.00 | 12.56 |
| 30/06/2026 | 13.17 | +3.21 % | 0 | 13.56 | 13.85 | 12.94 |
| 01/07/2026 | 13.05 | -0.84 % | 0 | 13.06 | 13.13 | 12.76 |
| 02/07/2026 | 13.24 | +1.15 % | 0 | 13.04 | 13.25 | 13.04 |