| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.05 | +0.75 % | 0 | 11.85 | 12.11 | 11.85 |
| 18/08/2026 | 11.86 | -1.25 % | 0 | 11.95 | 12.05 | 11.74 |
| 19/08/2026 | 11.84 | +0.42 % | 0 | 11.74 | 11.98 | 11.67 |
| 20/08/2026 | 11.81 | -0.17 % | 0 | 11.76 | 11.96 | 11.76 |
| 21/08/2026 | 11.91 | +0.85 % | 0 | 11.73 | 11.99 | 11.73 |