| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.87 | +0.37 % | 0 | 10.96 | 11.08 | 10.69 |
| 05/10/2026 | 10.80 | -0.23 % | 0 | 11.00 | 11.04 | 10.67 |
| 06/10/2026 | 10.52 | -0.33 % | 0 | 10.84 | 11.03 | 10.45 |
| 07/10/2026 | 10.46 | +0.19 % | 0 | 10.42 | 10.73 | 10.41 |
| 08/10/2026 | 10.37 | +0.1 % | 0 | 10.30 | 10.55 | 10.23 |