| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.61 | +1.24 % | 0 | 10.23 | 10.61 | 10.23 |
| 29/06/2026 | 10.93 | +2.92 % | 0 | 10.64 | 11.08 | 10.64 |
| 30/06/2026 | 11.25 | +3.69 % | 0 | 11.63 | 11.92 | 11.00 |
| 01/07/2026 | 11.14 | -0.98 % | 0 | 11.15 | 11.22 | 10.81 |
| 02/07/2026 | 11.36 | +1.7 % | 0 | 11.12 | 11.36 | 11.12 |