| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.94 | +0.56 % | 0 | 9.03 | 9.15 | 8.62 |
| 05/10/2026 | 8.86 | -0.23 % | 0 | 9.07 | 9.11 | 8.73 |
| 06/10/2026 | 8.58 | -0.29 % | 0 | 8.89 | 9.10 | 8.40 |
| 07/10/2026 | 8.56 | +0.41 % | 0 | 8.48 | 8.80 | 8.39 |
| 08/10/2026 | 8.43 | -0.18 % | 0 | 8.37 | 8.69 | 8.31 |