| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.13 | +0.8 % | 0 | 9.92 | 10.18 | 9.92 |
| 18/08/2026 | 9.94 | -1.49 % | 0 | 10.02 | 10.13 | 9.83 |
| 19/08/2026 | 9.92 | +0.4 % | 0 | 9.81 | 10.06 | 9.76 |
| 20/08/2026 | 9.89 | -0.2 % | 0 | 9.84 | 10.04 | 9.80 |
| 21/08/2026 | 9.99 | +1.01 % | 0 | 9.81 | 10.06 | 9.81 |