| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.12 | +2.46 % | 0 | 7.98 | 8.22 | 7.76 |
| 12/05/2026 | 8.12 | +0.81 % | 0 | 7.93 | 8.19 | 7.79 |
| 13/05/2026 | 8.27 | +2.29 % | 0 | 8.33 | 8.51 | 8.11 |
| 14/05/2026 | 8.56 | +3.38 % | 0 | 8.37 | 8.62 | 8.19 |
| 15/05/2026 | 8.60 | +0.06 % | 0 | 8.48 | 8.68 | 8.33 |