| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.68 | +0.93 % | 0 | 8.35 | 8.73 | 8.34 |
| 29/06/2026 | 9.03 | +3.38 % | 0 | 8.75 | 9.23 | 8.75 |
| 30/06/2026 | 9.34 | +4.12 % | 0 | 9.72 | 10.00 | 9.05 |
| 01/07/2026 | 9.14 | -2.3 % | 0 | 9.24 | 9.31 | 8.89 |
| 02/07/2026 | 9.63 | +3.88 % | 0 | 9.21 | 9.74 | 9.21 |