| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.03 | +0.29 % | 0 | 7.11 | 7.25 | 6.77 |
| 05/10/2026 | 6.95 | -0.57 % | 0 | 7.16 | 7.18 | 6.84 |
| 06/10/2026 | 6.63 | -1.34 % | 0 | 6.98 | 7.16 | 6.55 |
| 07/10/2026 | 6.65 | +0.15 % | 0 | 6.58 | 6.89 | 6.56 |
| 08/10/2026 | 6.59 | +0.69 % | 0 | 6.48 | 6.72 | 6.41 |