| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.23 | +0.06 % | 0 | 8.03 | 8.33 | 8.01 |
| 18/08/2026 | 8.07 | -1.65 % | 0 | 8.13 | 8.22 | 7.86 |
| 19/08/2026 | 8.00 | +0.25 % | 0 | 7.92 | 8.14 | 7.79 |
| 20/08/2026 | 8.02 | -0.06 % | 0 | 7.94 | 8.17 | 7.88 |
| 21/08/2026 | 7.97 | -0.19 % | 0 | 7.91 | 8.17 | 7.88 |