| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.14 | +1.28 % | 0 | 4.89 | 5.16 | 4.89 |
| 29/06/2026 | 5.43 | +4.33 % | 0 | 5.24 | 5.60 | 5.23 |
| 30/06/2026 | 5.72 | +5.93 % | 0 | 6.11 | 6.33 | 5.53 |
| 01/07/2026 | 5.53 | -3.58 % | 0 | 5.63 | 5.69 | 5.40 |
| 02/07/2026 | 5.91 | +4.23 % | 0 | 5.64 | 5.98 | 5.63 |