| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.65 | +2.88 % | 0 | 4.54 | 4.70 | 4.38 |
| 12/05/2026 | 4.64 | +0.22 % | 0 | 4.49 | 4.72 | 4.44 |
| 13/05/2026 | 4.77 | +2.8 % | 0 | 4.82 | 5.02 | 4.66 |
| 14/05/2026 | 5.04 | +4.68 % | 0 | 4.85 | 5.04 | 4.70 |
| 15/05/2026 | 5.09 | +0. % | 0 | 4.96 | 5.09 | 4.82 |