| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.37 | +1.43 % | 0 | 6.22 | 6.41 | 6.22 |
| 18/08/2026 | 6.16 | -2.99 % | 0 | 6.31 | 6.37 | 6.08 |
| 19/08/2026 | 6.15 | +0.08 % | 0 | 6.10 | 6.30 | 6.02 |
| 20/08/2026 | 6.13 | -0.65 % | 0 | 6.13 | 6.27 | 6.10 |
| 21/08/2026 | 6.23 | +1.55 % | 0 | 6.10 | 6.33 | 6.10 |