| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.16 | -1.25 % | 0 | 5.26 | 5.35 | 4.99 |
| 05/10/2026 | 5.08 | -2.12 % | 0 | 5.29 | 5.31 | 4.97 |
| 06/10/2026 | 4.85 | -3. % | 0 | 5.15 | 5.28 | 4.79 |
| 07/10/2026 | 4.80 | -1.03 % | 0 | 4.79 | 5.06 | 4.75 |
| 08/10/2026 | 4.88 | +3.07 % | 0 | 4.67 | 4.92 | 4.61 |