| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.35 | +0.93 % | 0 | 4.12 | 4.39 | 4.12 |
| 29/06/2026 | 4.63 | +5.59 % | 0 | 4.45 | 4.80 | 4.43 |
| 30/06/2026 | 4.90 | +6.64 % | 0 | 5.28 | 5.50 | 4.70 |
| 01/07/2026 | 4.73 | -4.35 % | 0 | 4.81 | 4.85 | 4.52 |
| 02/07/2026 | 5.05 | +4.12 % | 0 | 4.83 | 5.17 | 4.82 |