| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.92 | +3.16 % | 0 | 3.82 | 4.02 | 3.67 |
| 12/05/2026 | 3.92 | +0.13 % | 0 | 3.77 | 4.00 | 3.73 |
| 13/05/2026 | 4.04 | +2.93 % | 0 | 4.07 | 4.28 | 3.93 |
| 14/05/2026 | 4.28 | +5.16 % | 0 | 4.11 | 4.37 | 3.96 |
| 15/05/2026 | 4.28 | -0.93 % | 0 | 4.22 | 4.33 | 4.07 |