| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.30 | -1.15 % | 0 | 4.38 | 4.50 | 4.11 |
| 05/10/2026 | 4.25 | -1.62 % | 0 | 4.41 | 4.43 | 4.07 |
| 06/10/2026 | 4.02 | -3.25 % | 0 | 4.30 | 4.40 | 3.94 |
| 07/10/2026 | 3.98 | -1.12 % | 0 | 3.96 | 4.20 | 3.90 |
| 08/10/2026 | 3.98 | +2.19 % | 0 | 3.84 | 4.08 | 3.77 |