| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.48 | +1.48 % | 0 | 5.35 | 5.54 | 5.35 |
| 18/08/2026 | 5.34 | -2.29 % | 0 | 5.44 | 5.49 | 5.22 |
| 19/08/2026 | 5.31 | +0.95 % | 0 | 5.24 | 5.38 | 5.16 |
| 20/08/2026 | 5.24 | -0.95 % | 0 | 5.27 | 5.39 | 5.20 |
| 21/08/2026 | 5.36 | +2. % | 0 | 5.24 | 5.39 | 5.23 |