| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.63 | +1.54 % | 0 | 4.53 | 4.71 | 4.53 |
| 18/08/2026 | 4.47 | -3.35 % | 0 | 4.62 | 4.68 | 4.39 |
| 19/08/2026 | 4.47 | +0.9 % | 0 | 4.43 | 4.60 | 4.33 |
| 20/08/2026 | 4.43 | -0.78 % | 0 | 4.45 | 4.57 | 4.39 |
| 21/08/2026 | 4.51 | +1.92 % | 0 | 4.42 | 4.58 | 4.39 |