| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.62 | +1.26 % | 0 | 3.41 | 3.67 | 3.41 |
| 29/06/2026 | 3.87 | +5.89 % | 0 | 3.72 | 4.07 | 3.55 |
| 30/06/2026 | 4.12 | +7.29 % | 0 | 4.23 | 4.87 | 3.97 |
| 01/07/2026 | 4.01 | -3.26 % | 0 | 4.02 | 4.30 | 3.77 |
| 02/07/2026 | 4.20 | +2.82 % | 0 | 4.07 | 4.20 | 4.04 |