| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.95 | +1.37 % | 0 | 2.77 | 3.01 | 2.77 |
| 29/06/2026 | 3.18 | +5.13 % | 0 | 3.05 | 3.36 | 2.91 |
| 30/06/2026 | 3.41 | +8.25 % | 0 | 3.52 | 4.11 | 3.27 |
| 01/07/2026 | 3.32 | -3.21 % | 0 | 3.32 | 3.63 | 3.08 |
| 02/07/2026 | 3.45 | +1.77 % | 0 | 3.36 | 3.77 | 3.34 |