| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.04 | -1.89 % | 0 | 1.15 | 1.16 | 1.04 |
| 18/08/2026 | 1.09 | +2.83 % | 0 | 1.11 | 1.13 | 1.04 |
| 19/08/2026 | 1.09 | +0. % | 0 | 1.17 | 1.18 | 1.08 |
| 20/08/2026 | 1.10 | -1.35 % | 0 | 1.15 | 1.17 | 1.06 |
| 21/08/2026 | 1.05 | -3.67 % | 0 | 1.16 | 1.17 | 1.05 |