| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.96 | -2.48 % | 0 | 3.04 | 3.07 | 2.96 |
| 12/05/2026 | 2.95 | +0.68 % | 0 | 3.05 | 3.06 | 2.94 |
| 13/05/2026 | 2.84 | -2.24 % | 0 | 2.81 | 2.98 | 2.70 |
| 14/05/2026 | 2.67 | -4.48 % | 0 | 2.76 | 2.91 | 2.65 |
| 15/05/2026 | 2.64 | +2.13 % | 0 | 2.68 | 2.79 | 2.59 |