| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.62 | -1.63 % | 0 | 3.70 | 3.75 | 3.62 |
| 12/05/2026 | 3.60 | +0.42 % | 0 | 3.72 | 3.72 | 3.57 |
| 13/05/2026 | 3.47 | -2.12 % | 0 | 3.43 | 3.67 | 3.24 |
| 14/05/2026 | 3.27 | -4.25 % | 0 | 3.38 | 3.56 | 3.27 |
| 15/05/2026 | 3.33 | +4.39 % | 0 | 3.30 | 3.42 | 3.19 |