| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.30 | -2.49 % | 0 | 4.43 | 4.57 | 4.22 |
| 12/05/2026 | 4.30 | -0.12 % | 0 | 4.45 | 4.49 | 4.22 |
| 13/05/2026 | 4.18 | -2. % | 0 | 4.14 | 4.44 | 3.87 |
| 14/05/2026 | 3.99 | -3.98 % | 0 | 4.09 | 4.24 | 3.97 |
| 15/05/2026 | 4.00 | +3.36 % | 0 | 3.99 | 4.08 | 3.87 |