| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2.87 | +2.5 % | 0 | 2.82 | 3.06 | 2.73 |
| 05/10/2026 | 2.97 | +5.32 % | 0 | 2.76 | 3.14 | 2.69 |
| 06/10/2026 | 3.22 | +6.81 % | 0 | 2.91 | 3.22 | 2.83 |
| 07/10/2026 | 3.22 | +1.42 % | 0 | 3.25 | 3.31 | 3.03 |
| 08/10/2026 | 3.37 | +2.28 % | 0 | 3.35 | 3.40 | 3.10 |