| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.00 | -1.8 % | 0 | 3.16 | 3.19 | 2.97 |
| 18/08/2026 | 3.12 | +4.18 % | 0 | 3.09 | 3.16 | 2.99 |
| 19/08/2026 | 3.14 | -0.16 % | 0 | 3.22 | 3.26 | 3.09 |
| 20/08/2026 | 3.14 | +0.96 % | 0 | 3.20 | 3.25 | 3.05 |
| 21/08/2026 | 3.05 | -2.56 % | 0 | 3.22 | 3.26 | 3.05 |