| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.10 | -2.21 % | 0 | 5.23 | 5.38 | 5.03 |
| 12/05/2026 | 5.07 | -0.49 % | 0 | 5.26 | 5.34 | 5.01 |
| 13/05/2026 | 4.95 | -2.08 % | 0 | 4.92 | 5.04 | 4.70 |
| 14/05/2026 | 4.74 | -3.07 % | 0 | 4.87 | 5.02 | 4.74 |
| 15/05/2026 | 4.78 | +3.35 % | 0 | 4.75 | 4.90 | 4.63 |