| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.75 | -1.42 % | 0 | 9.89 | 10.09 | 9.65 |
| 12/05/2026 | 9.72 | -0.31 % | 0 | 9.94 | 10.00 | 9.65 |
| 13/05/2026 | 9.58 | -1.44 % | 0 | 9.53 | 9.71 | 9.25 |
| 14/05/2026 | 9.27 | -2.63 % | 0 | 9.47 | 9.69 | 9.22 |
| 15/05/2026 | 9.23 | +0.22 % | 0 | 9.34 | 9.51 | 9.07 |