| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.90 | -1.66 % | 0 | 9.24 | 9.30 | 8.88 |
| 29/06/2026 | 8.58 | -3.43 % | 0 | 8.81 | 8.89 | 8.33 |
| 30/06/2026 | 8.25 | -4.57 % | 0 | 7.82 | 8.52 | 7.58 |
| 01/07/2026 | 8.35 | +1.58 % | 0 | 8.35 | 8.69 | 8.28 |
| 02/07/2026 | 8.24 | -0.78 % | 0 | 8.32 | 8.43 | 8.09 |