| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.73 | -0.65 % | 0 | 19.88 | 20.05 | 19.67 |
| 12/05/2026 | 19.72 | -0.13 % | 0 | 19.93 | 20.00 | 19.66 |
| 13/05/2026 | 19.57 | -0.71 % | 0 | 19.51 | 19.67 | 19.26 |
| 14/05/2026 | 19.26 | -1.23 % | 0 | 19.46 | 19.65 | 19.20 |
| 15/05/2026 | 19.26 | +0.39 % | 0 | 19.33 | 19.42 | 19.13 |