| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.35 | -0.46 % | 0 | 17.51 | 17.56 | 17.30 |
| 18/08/2026 | 17.54 | +0.98 % | 0 | 17.40 | 17.62 | 17.35 |
| 19/08/2026 | 17.56 | -0.11 % | 0 | 17.62 | 17.72 | 17.42 |
| 20/08/2026 | 17.58 | +0.11 % | 0 | 17.59 | 17.64 | 17.43 |
| 21/08/2026 | 17.48 | -0.57 % | 0 | 17.62 | 17.68 | 17.40 |