| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.44 | +0.22 % | 0 | 18.35 | 18.67 | 18.24 |
| 05/10/2026 | 18.54 | +0.6 % | 0 | 18.32 | 18.67 | 18.28 |
| 06/10/2026 | 18.83 | +0.86 % | 0 | 18.44 | 18.87 | 18.30 |
| 07/10/2026 | 18.88 | +0.32 % | 0 | 18.87 | 18.92 | 18.60 |
| 08/10/2026 | 18.80 | -0.9 % | 0 | 19.03 | 19.11 | 18.76 |