| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.09 | -0.33 % | 0 | 6.17 | 6.27 | 5.88 |
| 05/10/2026 | 6.03 | -0.66 % | 0 | 6.21 | 6.23 | 5.87 |
| 06/10/2026 | 5.76 | -1.29 % | 0 | 6.05 | 6.25 | 5.68 |
| 07/10/2026 | 5.72 | -0.52 % | 0 | 5.67 | 5.96 | 5.65 |
| 08/10/2026 | 5.67 | +0.89 % | 0 | 5.55 | 5.80 | 5.49 |