| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.44 | +2.94 % | 0 | 5.32 | 5.47 | 5.15 |
| 12/05/2026 | 5.44 | +0.46 % | 0 | 5.27 | 5.50 | 5.22 |
| 13/05/2026 | 5.58 | +2.86 % | 0 | 5.62 | 5.83 | 5.45 |
| 14/05/2026 | 5.75 | +2.68 % | 0 | 5.66 | 5.77 | 5.49 |
| 15/05/2026 | 5.87 | -0.17 % | 0 | 5.75 | 5.98 | 5.62 |