| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.97 | +0.93 % | 0 | 5.70 | 5.97 | 5.70 |
| 29/06/2026 | 6.29 | +4.06 % | 0 | 6.07 | 6.43 | 6.07 |
| 30/06/2026 | 6.59 | +5.36 % | 0 | 6.97 | 7.20 | 6.39 |
| 01/07/2026 | 6.38 | -3.19 % | 0 | 6.49 | 6.55 | 6.26 |
| 02/07/2026 | 6.65 | +1.84 % | 0 | 6.49 | 6.83 | 6.46 |