| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.54 | +4.42 % | 0 | 3.40 | 3.77 | 3.13 |
| 12/05/2026 | 3.56 | +1.14 % | 0 | 3.35 | 3.74 | 3.20 |
| 13/05/2026 | 3.70 | +4.38 % | 0 | 3.76 | 4.12 | 3.51 |
| 14/05/2026 | 4.01 | +6.8 % | 0 | 3.81 | 4.06 | 3.54 |
| 15/05/2026 | 4.05 | -0.86 % | 0 | 3.98 | 4.21 | 3.71 |