| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.02 | +1.01 % | 0 | 15.87 | 16.06 | 15.77 |
| 12/05/2026 | 16.05 | +0.31 % | 0 | 15.82 | 16.05 | 15.67 |
| 13/05/2026 | 16.18 | +0.94 % | 0 | 16.24 | 16.43 | 15.99 |
| 14/05/2026 | 16.51 | +1.63 % | 0 | 16.29 | 16.55 | 16.10 |
| 15/05/2026 | 16.54 | -0.18 % | 0 | 16.47 | 16.63 | 16.36 |