| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.72 | -0.12 % | 0 | 16.81 | 16.93 | 16.54 |
| 05/10/2026 | 16.63 | -0.48 % | 0 | 16.85 | 16.89 | 16.51 |
| 06/10/2026 | 16.34 | -0.79 % | 0 | 16.72 | 16.87 | 16.30 |
| 07/10/2026 | 16.29 | -0.18 % | 0 | 16.29 | 16.57 | 16.26 |
| 08/10/2026 | 16.21 | +0.19 % | 0 | 16.14 | 16.40 | 16.06 |