| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.37 | +0.99 % | 0 | 16.01 | 16.37 | 16.01 |
| 29/06/2026 | 16.70 | +2.08 % | 0 | 16.43 | 16.86 | 16.43 |
| 30/06/2026 | 17.03 | +2.65 % | 0 | 17.43 | 17.72 | 16.77 |
| 01/07/2026 | 16.92 | -0.82 % | 0 | 16.92 | 17.00 | 16.59 |
| 02/07/2026 | 17.03 | +0.53 % | 0 | 16.91 | 17.11 | 16.91 |