| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.88 | +0.79 % | 0 | 17.69 | 17.95 | 17.69 |
| 18/08/2026 | 17.68 | -1.12 % | 0 | 17.79 | 17.88 | 17.56 |
| 19/08/2026 | 17.66 | +0.4 % | 0 | 17.57 | 17.80 | 17.49 |
| 20/08/2026 | 17.63 | -0.28 % | 0 | 17.60 | 17.78 | 17.52 |
| 21/08/2026 | 17.74 | +0.85 % | 0 | 17.57 | 17.81 | 17.57 |