| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.34 | -2.91 % | 0 | 3.42 | 3.72 | 3.22 |
| 12/05/2026 | 3.28 | -0.76 % | 0 | 3.47 | 3.75 | 3.26 |
| 13/05/2026 | 3.10 | -5.2 % | 0 | 3.06 | 3.30 | 2.82 |
| 14/05/2026 | 2.79 | -8.99 % | 0 | 3.01 | 3.28 | 2.77 |
| 15/05/2026 | 2.77 | +0.91 % | 0 | 2.87 | 3.17 | 2.60 |