| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.05 | -1.06 % | 0 | 6.31 | 6.37 | 5.97 |
| 29/06/2026 | 5.72 | -4.35 % | 0 | 5.93 | 5.99 | 5.52 |
| 30/06/2026 | 5.42 | -5.83 % | 0 | 5.07 | 5.64 | 4.87 |
| 01/07/2026 | 5.60 | +3.9 % | 0 | 5.51 | 5.81 | 5.43 |
| 02/07/2026 | 5.32 | -2.39 % | 0 | 5.49 | 5.56 | 5.32 |