| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.85 | -2. % | 0 | 6.99 | 7.18 | 6.72 |
| 12/05/2026 | 6.86 | +0.07 % | 0 | 7.03 | 7.09 | 6.73 |
| 13/05/2026 | 6.69 | -1.98 % | 0 | 6.64 | 6.78 | 6.41 |
| 14/05/2026 | 6.37 | -4.35 % | 0 | 6.58 | 6.79 | 6.35 |
| 15/05/2026 | 6.35 | -0.47 % | 0 | 6.47 | 6.56 | 6.24 |