| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.53 | -1.63 % | 0 | 4.72 | 4.76 | 4.47 |
| 18/08/2026 | 4.69 | +3.3 % | 0 | 4.63 | 4.83 | 4.53 |
| 19/08/2026 | 4.68 | -0.95 % | 0 | 4.80 | 4.89 | 4.58 |
| 20/08/2026 | 4.71 | -0.11 % | 0 | 4.78 | 4.87 | 4.57 |
| 21/08/2026 | 4.62 | -1.91 % | 0 | 4.80 | 4.85 | 4.53 |