| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.26 | -3.4 % | 0 | 4.41 | 4.70 | 4.06 |
| 12/05/2026 | 4.23 | -0.94 % | 0 | 4.45 | 4.62 | 4.04 |
| 13/05/2026 | 4.09 | -3.54 % | 0 | 4.04 | 4.34 | 3.64 |
| 14/05/2026 | 3.78 | -6.2 % | 0 | 3.99 | 4.31 | 3.71 |
| 15/05/2026 | 3.73 | +0.54 % | 0 | 3.85 | 4.16 | 3.50 |