| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.76 | -1.63 % | 0 | 8.91 | 9.10 | 8.69 |
| 12/05/2026 | 8.73 | -0.34 % | 0 | 8.95 | 9.01 | 8.72 |
| 13/05/2026 | 8.60 | -1.66 % | 0 | 8.54 | 8.72 | 8.27 |
| 14/05/2026 | 8.29 | -2.99 % | 0 | 8.49 | 8.69 | 8.24 |
| 15/05/2026 | 8.24 | -0.06 % | 0 | 8.36 | 8.55 | 8.13 |