| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.45 | +0.68 % | 0 | 7.36 | 7.65 | 7.20 |
| 05/10/2026 | 7.55 | +1.55 % | 0 | 7.31 | 7.75 | 7.28 |
| 06/10/2026 | 7.83 | +2.09 % | 0 | 7.44 | 7.91 | 7.30 |
| 07/10/2026 | 7.89 | +0.83 % | 0 | 7.87 | 7.96 | 7.60 |
| 08/10/2026 | 7.80 | -2.13 % | 0 | 8.03 | 8.11 | 7.71 |