| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.74 | -1.29 % | 0 | 10.89 | 11.07 | 10.68 |
| 12/05/2026 | 10.72 | -0.33 % | 0 | 10.94 | 10.98 | 10.71 |
| 13/05/2026 | 10.58 | -1.31 % | 0 | 10.52 | 10.72 | 10.27 |
| 14/05/2026 | 10.25 | -2.57 % | 0 | 10.47 | 10.66 | 10.21 |
| 15/05/2026 | 10.22 | +0.29 % | 0 | 10.34 | 10.51 | 10.13 |