| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.45 | +0.53 % | 0 | 9.36 | 9.67 | 9.24 |
| 05/10/2026 | 9.54 | +1.17 % | 0 | 9.32 | 9.67 | 9.28 |
| 06/10/2026 | 9.83 | +1.65 % | 0 | 9.44 | 9.87 | 9.30 |
| 07/10/2026 | 9.88 | +0.61 % | 0 | 9.87 | 9.92 | 9.60 |
| 08/10/2026 | 9.96 | -0.1 % | 0 | 10.03 | 10.11 | 9.77 |