| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.90 | -1.49 % | 0 | 10.24 | 10.29 | 9.90 |
| 29/06/2026 | 9.58 | -3.04 % | 0 | 9.81 | 9.87 | 9.42 |
| 30/06/2026 | 9.24 | -4.15 % | 0 | 8.81 | 9.47 | 8.58 |
| 01/07/2026 | 9.35 | +1.41 % | 0 | 9.35 | 9.66 | 9.27 |
| 02/07/2026 | 8.95 | -3.76 % | 0 | 9.32 | 9.38 | 8.87 |