| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.35 | -0.95 % | 0 | 8.51 | 8.57 | 8.27 |
| 18/08/2026 | 8.54 | +2.03 % | 0 | 8.40 | 8.65 | 8.32 |
| 19/08/2026 | 8.56 | -0.23 % | 0 | 8.62 | 8.72 | 8.42 |
| 20/08/2026 | 8.59 | +0.29 % | 0 | 8.59 | 8.69 | 8.43 |
| 21/08/2026 | 8.48 | -1.17 % | 0 | 8.62 | 8.69 | 8.36 |