| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.73 | -0.56 % | 0 | 24.87 | 25.05 | 24.62 |
| 12/05/2026 | 24.71 | -0.12 % | 0 | 24.92 | 25.00 | 24.65 |
| 13/05/2026 | 24.57 | -0.57 % | 0 | 24.51 | 24.67 | 24.26 |
| 14/05/2026 | 24.24 | -1.1 % | 0 | 24.46 | 24.65 | 24.20 |
| 15/05/2026 | 24.13 | -0.21 % | 0 | 24.33 | 24.42 | 24.13 |