| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.74 | -1.29 % | 0 | 10.89 | 11.08 | 10.67 |
| 12/05/2026 | 10.72 | -0.28 % | 0 | 10.94 | 11.00 | 10.65 |
| 13/05/2026 | 10.58 | -1.31 % | 0 | 10.52 | 10.70 | 10.25 |
| 14/05/2026 | 10.27 | -2.28 % | 0 | 10.47 | 10.67 | 10.21 |
| 15/05/2026 | 10.12 | -0.69 % | 0 | 10.34 | 10.52 | 10.12 |