| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.12 | +1.56 % | 0 | 7.80 | 8.12 | 7.78 |
| 29/06/2026 | 8.45 | +3.62 % | 0 | 8.22 | 8.66 | 8.18 |
| 30/06/2026 | 8.78 | +4.71 % | 0 | 9.22 | 9.49 | 8.55 |
| 01/07/2026 | 8.67 | -1.48 % | 0 | 8.67 | 8.75 | 8.36 |
| 02/07/2026 | 8.97 | +2.87 % | 0 | 8.70 | 9.14 | 8.67 |