| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.03 | +2.73 % | 0 | 5.88 | 6.14 | 5.69 |
| 12/05/2026 | 6.05 | +0.67 % | 0 | 5.84 | 6.16 | 5.76 |
| 13/05/2026 | 6.19 | +2.48 % | 0 | 6.25 | 6.54 | 6.09 |
| 14/05/2026 | 6.52 | +4.24 % | 0 | 6.31 | 6.56 | 6.11 |
| 15/05/2026 | 6.55 | -0.46 % | 0 | 6.48 | 6.72 | 6.27 |