| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.13 | +2. % | 0 | 5.81 | 6.13 | 5.74 |
| 29/06/2026 | 6.46 | +4.96 % | 0 | 6.23 | 6.72 | 6.19 |
| 30/06/2026 | 6.78 | +6.1 % | 0 | 7.23 | 7.54 | 6.54 |
| 01/07/2026 | 6.68 | -1.84 % | 0 | 6.68 | 6.75 | 6.37 |
| 02/07/2026 | 6.87 | +2.16 % | 0 | 6.71 | 6.94 | 6.66 |