| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.05 | +4.25 % | 0 | 3.91 | 4.21 | 3.64 |
| 12/05/2026 | 4.06 | +1. % | 0 | 3.85 | 4.15 | 3.72 |
| 13/05/2026 | 4.20 | +3.84 % | 0 | 4.26 | 4.61 | 4.03 |
| 14/05/2026 | 4.52 | +6.24 % | 0 | 4.31 | 4.57 | 4.06 |
| 15/05/2026 | 4.55 | -0.76 % | 0 | 4.48 | 4.73 | 4.21 |