| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.14 | +2.73 % | 0 | 3.83 | 4.14 | 3.73 |
| 29/06/2026 | 4.47 | +7.45 % | 0 | 4.24 | 4.79 | 4.21 |
| 30/06/2026 | 4.80 | +9.34 % | 0 | 5.23 | 5.60 | 4.50 |
| 01/07/2026 | 4.69 | -2.6 % | 0 | 4.70 | 4.77 | 4.35 |
| 02/07/2026 | 4.79 | +1.27 % | 0 | 4.72 | 5.01 | 4.64 |