| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.14 | +2.61 % | 0 | 2.85 | 3.30 | 2.73 |
| 29/06/2026 | 3.39 | +6.11 % | 0 | 3.25 | 3.81 | 3.21 |
| 30/06/2026 | 3.81 | +11.91 % | 0 | 4.24 | 4.64 | 3.46 |
| 01/07/2026 | 3.70 | -3.02 % | 0 | 3.70 | 3.77 | 3.27 |
| 02/07/2026 | 3.99 | +6.97 % | 0 | 3.73 | 4.27 | 3.60 |