| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.07 | +5.5 % | 0 | 2.94 | 3.29 | 2.68 |
| 12/05/2026 | 3.08 | +1.32 % | 0 | 2.88 | 3.26 | 2.66 |
| 13/05/2026 | 3.21 | +5.25 % | 0 | 3.28 | 3.64 | 3.01 |
| 14/05/2026 | 3.52 | +7.82 % | 0 | 3.32 | 3.57 | 3.03 |
| 15/05/2026 | 3.55 | -0.84 % | 0 | 3.48 | 3.82 | 3.19 |