| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.38 | -6.46 % | 0 | 1.47 | 1.51 | 1.36 |
| 12/05/2026 | 1.35 | -0.74 % | 0 | 1.48 | 1.61 | 1.32 |
| 13/05/2026 | 1.24 | -7.46 % | 0 | 1.22 | 1.32 | 1.08 |
| 14/05/2026 | 1.05 | -12.92 % | 0 | 1.16 | 1.29 | 1.04 |
| 15/05/2026 | 1.03 | +2.5 % | 0 | 1.06 | 1.15 | 0.98 |