| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.89 | -4.62 % | 0 | 3.02 | 3.08 | 2.88 |
| 12/05/2026 | 2.87 | -0.35 % | 0 | 3.05 | 3.24 | 2.86 |
| 13/05/2026 | 2.71 | -5.57 % | 0 | 2.68 | 2.83 | 2.51 |
| 14/05/2026 | 2.44 | -8.61 % | 0 | 2.62 | 2.79 | 2.42 |
| 15/05/2026 | 2.41 | +1.05 % | 0 | 2.48 | 2.62 | 2.30 |