| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.34 | -4.02 % | 0 | 3.48 | 3.71 | 3.31 |
| 12/05/2026 | 3.31 | -1.34 % | 0 | 3.51 | 3.73 | 3.29 |
| 13/05/2026 | 3.16 | -4.82 % | 0 | 3.12 | 3.35 | 2.97 |
| 14/05/2026 | 2.88 | -7.4 % | 0 | 3.06 | 3.20 | 2.86 |
| 15/05/2026 | 2.84 | +1.07 % | 0 | 2.92 | 3.08 | 2.74 |