| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.59 | -9.24 % | 0 | 3.94 | 4.21 | 3.59 |
| 12/05/2026 | 3.79 | -0.92 % | 0 | 3.99 | 4.12 | 3.60 |
| 13/05/2026 | 3.63 | -3.97 % | 0 | 3.58 | 3.64 | 3.25 |
| 14/05/2026 | 3.31 | -7.68 % | 0 | 3.53 | 3.80 | 3.30 |
| 15/05/2026 | 3.29 | +0.92 % | 0 | 3.39 | 3.58 | 3.16 |