| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.27 | -3.61 % | 0 | 4.42 | 4.70 | 4.10 |
| 12/05/2026 | 4.25 | -1.16 % | 0 | 4.46 | 4.62 | 4.15 |
| 13/05/2026 | 4.11 | -3.52 % | 0 | 4.06 | 4.33 | 3.70 |
| 14/05/2026 | 3.78 | -6.67 % | 0 | 4.01 | 4.30 | 3.75 |
| 15/05/2026 | 3.76 | +0.8 % | 0 | 3.87 | 4.16 | 3.57 |