| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.76 | -3.16 % | 0 | 4.91 | 5.20 | 4.58 |
| 12/05/2026 | 4.74 | -0.94 % | 0 | 4.95 | 5.11 | 4.63 |
| 13/05/2026 | 4.60 | -3.16 % | 0 | 4.55 | 4.82 | 4.17 |
| 14/05/2026 | 4.28 | -5.73 % | 0 | 4.48 | 4.80 | 4.23 |
| 15/05/2026 | 4.24 | +0.47 % | 0 | 4.35 | 4.65 | 4.04 |