| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.92 | -2.67 % | 0 | 5.24 | 5.39 | 4.92 |
| 29/06/2026 | 4.58 | -6.25 % | 0 | 4.81 | 4.98 | 4.26 |
| 30/06/2026 | 4.24 | -8.62 % | 0 | 3.81 | 4.56 | 3.57 |
| 01/07/2026 | 4.36 | +3.2 % | 0 | 4.35 | 4.71 | 4.27 |
| 02/07/2026 | 4.23 | -1.74 % | 0 | 4.32 | 4.51 | 4.01 |