| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.74 | -2.18 % | 0 | 6.89 | 7.12 | 6.63 |
| 12/05/2026 | 6.73 | -0.52 % | 0 | 6.94 | 7.04 | 6.61 |
| 13/05/2026 | 6.58 | -2.23 % | 0 | 6.53 | 6.76 | 6.20 |
| 14/05/2026 | 6.26 | -3.99 % | 0 | 6.48 | 6.73 | 6.21 |
| 15/05/2026 | 6.27 | +1.05 % | 0 | 6.34 | 6.51 | 6.01 |