| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.90 | -2.48 % | 0 | 6.24 | 6.36 | 5.82 |
| 29/06/2026 | 5.58 | -5.19 % | 0 | 5.81 | 5.95 | 5.28 |
| 30/06/2026 | 5.25 | -7. % | 0 | 4.81 | 5.57 | 4.58 |
| 01/07/2026 | 5.35 | +2.49 % | 0 | 5.35 | 5.75 | 5.25 |
| 02/07/2026 | 5.06 | -4.62 % | 0 | 5.32 | 5.48 | 4.79 |