| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.75 | -1.63 % | 0 | 8.89 | 9.06 | 8.68 |
| 12/05/2026 | 8.72 | -0.51 % | 0 | 8.94 | 8.98 | 8.71 |
| 13/05/2026 | 8.58 | -1.78 % | 0 | 8.52 | 8.69 | 8.26 |
| 14/05/2026 | 8.27 | -2.99 % | 0 | 8.47 | 8.67 | 8.22 |
| 15/05/2026 | 8.23 | +0.43 % | 0 | 8.34 | 8.52 | 8.12 |