| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.74 | -1.16 % | 0 | 12.89 | 13.06 | 12.68 |
| 12/05/2026 | 12.72 | -0.24 % | 0 | 12.93 | 13.01 | 12.66 |
| 13/05/2026 | 12.58 | -1.18 % | 0 | 12.52 | 12.71 | 12.27 |
| 14/05/2026 | 12.26 | -2.12 % | 0 | 12.47 | 12.65 | 12.21 |
| 15/05/2026 | 12.22 | +0.25 % | 0 | 12.34 | 12.43 | 12.13 |