| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.90 | -1.24 % | 0 | 12.24 | 12.29 | 11.90 |
| 29/06/2026 | 11.58 | -2.53 % | 0 | 11.81 | 11.87 | 11.42 |
| 30/06/2026 | 11.24 | -3.44 % | 0 | 10.81 | 11.47 | 10.57 |
| 01/07/2026 | 11.35 | +1.16 % | 0 | 11.35 | 11.66 | 11.27 |
| 02/07/2026 | 11.24 | -0.53 % | 0 | 11.32 | 11.38 | 11.15 |