| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.12 | +1.4 % | 0 | 9.79 | 10.12 | 9.79 |
| 29/06/2026 | 10.45 | +3.06 % | 0 | 10.21 | 10.60 | 10.18 |
| 30/06/2026 | 10.78 | +3.85 % | 0 | 11.22 | 11.49 | 10.55 |
| 01/07/2026 | 10.67 | -1.2 % | 0 | 10.67 | 10.75 | 10.36 |
| 02/07/2026 | 10.91 | +1.77 % | 0 | 10.70 | 10.91 | 10.69 |