| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.03 | +2.26 % | 0 | 6.88 | 7.11 | 6.72 |
| 12/05/2026 | 7.05 | +0.5 % | 0 | 6.84 | 7.13 | 6.78 |
| 13/05/2026 | 7.19 | +2.06 % | 0 | 7.25 | 7.52 | 7.11 |
| 14/05/2026 | 7.50 | +3.45 % | 0 | 7.30 | 7.56 | 7.12 |
| 15/05/2026 | 7.55 | -0.26 % | 0 | 7.48 | 7.64 | 7.30 |