| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.14 | +2.29 % | 0 | 4.82 | 5.14 | 4.72 |
| 29/06/2026 | 5.47 | +6.12 % | 0 | 5.23 | 5.62 | 5.20 |
| 30/06/2026 | 5.79 | +7.33 % | 0 | 6.23 | 6.57 | 5.52 |
| 01/07/2026 | 5.68 | -2.24 % | 0 | 5.68 | 5.76 | 5.36 |
| 02/07/2026 | 5.79 | +1.14 % | 0 | 5.71 | 5.97 | 5.65 |