| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.04 | +3.39 % | 0 | 4.90 | 5.22 | 4.67 |
| 12/05/2026 | 5.06 | +0.9 % | 0 | 4.84 | 5.19 | 4.74 |
| 13/05/2026 | 5.19 | +2.98 % | 0 | 5.26 | 5.57 | 5.06 |
| 14/05/2026 | 5.51 | +4.95 % | 0 | 5.30 | 5.57 | 5.08 |
| 15/05/2026 | 5.55 | -0.54 % | 0 | 5.48 | 5.70 | 5.25 |