| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.11 | +1.17 % | 0 | 11.79 | 12.11 | 11.79 |
| 29/06/2026 | 12.44 | +2.47 % | 0 | 12.21 | 12.60 | 12.17 |
| 30/06/2026 | 12.78 | +3.23 % | 0 | 13.21 | 13.49 | 12.55 |
| 01/07/2026 | 12.66 | -1.09 % | 0 | 12.67 | 12.74 | 12.36 |
| 02/07/2026 | 12.91 | +1.49 % | 0 | 12.70 | 12.91 | 12.68 |