| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.67 | +3.53 % | 0 | 3.34 | 3.79 | 3.23 |
| 29/06/2026 | 3.99 | +8.58 % | 0 | 3.75 | 4.30 | 3.70 |
| 30/06/2026 | 4.30 | +10.54 % | 0 | 4.74 | 5.12 | 3.95 |
| 01/07/2026 | 4.19 | -2.9 % | 0 | 4.20 | 4.27 | 3.76 |
| 02/07/2026 | 4.26 | +0.71 % | 0 | 4.23 | 4.52 | 4.10 |