| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.56 | +5.01 % | 0 | 3.42 | 3.74 | 3.16 |
| 12/05/2026 | 3.57 | +1.42 % | 0 | 3.36 | 3.68 | 3.21 |
| 13/05/2026 | 3.71 | +4.51 % | 0 | 3.76 | 4.12 | 3.52 |
| 14/05/2026 | 4.02 | +7.2 % | 0 | 3.82 | 4.07 | 3.55 |
| 15/05/2026 | 4.05 | -0.86 % | 0 | 3.98 | 4.26 | 3.70 |