| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.18 | +1.55 % | 0 | 9.85 | 10.18 | 9.85 |
| 29/06/2026 | 10.51 | +3.04 % | 0 | 10.27 | 10.67 | 10.24 |
| 30/06/2026 | 10.84 | +4.03 % | 0 | 11.27 | 11.54 | 10.60 |
| 01/07/2026 | 10.73 | -1.01 % | 0 | 10.73 | 10.80 | 10.42 |
| 02/07/2026 | 10.89 | +1.11 % | 0 | 10.76 | 10.97 | 10.75 |