| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.20 | +1.99 % | 0 | 7.88 | 8.23 | 7.88 |
| 29/06/2026 | 8.53 | +3.77 % | 0 | 8.29 | 8.69 | 8.27 |
| 30/06/2026 | 8.86 | +4.85 % | 0 | 9.29 | 9.56 | 8.64 |
| 01/07/2026 | 8.75 | -1.19 % | 0 | 8.76 | 8.83 | 8.45 |
| 02/07/2026 | 8.87 | +1.03 % | 0 | 8.77 | 8.94 | 8.77 |