| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.25 | +2.63 % | 0 | 5.91 | 6.30 | 5.88 |
| 29/06/2026 | 6.57 | +4.95 % | 0 | 6.32 | 6.80 | 6.31 |
| 30/06/2026 | 6.89 | +6. % | 0 | 7.31 | 7.62 | 6.62 |
| 01/07/2026 | 6.78 | -1.31 % | 0 | 6.78 | 6.86 | 6.49 |
| 02/07/2026 | 6.94 | +1.91 % | 0 | 6.80 | 7.02 | 6.76 |