| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.24 | +1.95 % | 0 | 4.94 | 5.36 | 4.87 |
| 29/06/2026 | 5.60 | +5.77 % | 0 | 5.34 | 5.83 | 5.31 |
| 30/06/2026 | 5.91 | +6.87 % | 0 | 6.33 | 6.66 | 5.61 |
| 01/07/2026 | 5.80 | -1.61 % | 0 | 5.81 | 5.88 | 5.43 |
| 02/07/2026 | 6.08 | +4.29 % | 0 | 5.82 | 6.21 | 5.77 |